Halliburton Company (HAL.DE)

EUR 18.52

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 36.71 36.76 36.23 36.23 276.00
15 Apr, 2024 37.51 37.51 37.03 37.35 1172.00
12 Apr, 2024 38.67 38.67 38.26 38.26 2.00
11 Apr, 2024 38.5 38.5 37.76 37.76 30.00
10 Apr, 2024 37.64 38.26 37.64 38.16 1266.00
09 Apr, 2024 37.62 37.62 37.62 37.62 67.00
08 Apr, 2024 37.6 38.15 37.6 38.06 358.00
05 Apr, 2024 37.67 38.04 37.65 38.04 212.00
04 Apr, 2024 37.85 37.85 37.52 37.8 158.00
03 Apr, 2024 37.2 37.53 36.88 37.53 1195.00