Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 26.32 26.32 26.05 26.05 50.00
18 Oct, 2024 26.67 26.73 26.08 26.08 839.00
17 Oct, 2024 27.17 27.17 26.45 26.45 368.00
16 Oct, 2024 26.98 27.0 26.97 27.0 180.00
15 Oct, 2024 27.6 27.6 26.93 27.27 1615.00
14 Oct, 2024 27.72 28.07 27.72 27.92 139.00
11 Oct, 2024 27.96 28.18 27.96 28.18 9.00
10 Oct, 2024 27.79 28.11 27.67 28.11 672.00
09 Oct, 2024 27.36 27.66 27.25 27.66 312.00
08 Oct, 2024 28.11 28.11 27.19 27.51 2274.00