Halliburton Company (HAL.DE)

EUR 25.93

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 34.38 34.38 34.36 34.36 100.00
22 Nov, 2023 34.34 34.62 34.32 34.62 468.00
21 Nov, 2023 34.56 35.12 34.56 34.94 619.00
20 Nov, 2023 35.3 35.3 35.0 35.0 78.00
17 Nov, 2023 34.08 34.08 34.08 34.08 -
16 Nov, 2023 33.92 34.08 33.92 34.08 50.00
15 Nov, 2023 36.24 36.24 35.94 35.94 259.00
14 Nov, 2023 36.0 36.0 35.82 35.96 829.00
13 Nov, 2023 35.74 36.1 35.74 36.1 27.00
10 Nov, 2023 35.66 35.66 35.56 35.56 409.00