Halliburton Company (HAL.DE)

EUR 18.52

(3.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.78 33.18 32.42 33.18 626.00
29 Feb, 2024 32.1 32.52 32.08 32.52 845.00
28 Feb, 2024 32.12 32.66 32.04 32.04 260.00
27 Feb, 2024 32.16 32.28 32.16 32.24 115.00
26 Feb, 2024 32.52 32.52 32.22 32.22 12.00
23 Feb, 2024 32.56 32.56 32.04 32.48 383.00
22 Feb, 2024 32.42 32.74 32.42 32.72 210.00
21 Feb, 2024 32.8 32.84 32.74 32.74 14.00
20 Feb, 2024 32.82 32.82 32.4 32.48 331.00
19 Feb, 2024 32.7 32.7 32.64 32.64 15.00