Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 26.0 26.16 25.82 25.96 490.00
04 Sep, 2024 26.82 26.93 26.82 26.93 20.00
03 Sep, 2024 28.26 28.26 28.26 28.26 50.00
02 Sep, 2024 28.2 28.23 28.12 28.12 357.00
30 Aug, 2024 28.29 28.29 28.01 28.06 1612.00
29 Aug, 2024 28.08 28.3 27.95 28.27 200.00
28 Aug, 2024 28.35 28.35 27.95 27.95 1749.00
27 Aug, 2024 28.56 28.57 28.26 28.26 124.00
26 Aug, 2024 28.46 28.94 28.39 28.39 1401.00
23 Aug, 2024 28.14 28.32 28.14 28.3 540.00