Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 30.49 | 30.49 | 30.0 | 30.0 | 345.00 |
| 01 Aug, 2024 | 32.25 | 32.25 | 32.13 | 32.13 | 131.00 |
| 31 Jul, 2024 | 32.03 | 32.15 | 31.87 | 32.13 | 625.00 |
| 30 Jul, 2024 | 31.21 | 31.58 | 31.21 | 31.43 | 268.00 |
| 29 Jul, 2024 | 31.82 | 31.82 | 31.19 | 31.19 | 101.00 |
| 26 Jul, 2024 | 31.82 | 31.82 | 31.18 | 31.24 | 659.00 |
| 25 Jul, 2024 | 30.47 | 31.06 | 30.26 | 31.06 | 233.00 |
| 24 Jul, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 10.00 |
| 22 Jul, 2024 | 31.67 | 31.72 | 31.05 | 31.05 | 1516.00 |
| 19 Jul, 2024 | 33.45 | 33.45 | 31.2 | 31.77 | 1289.00 |
HAR
HAW
HBC1
H9W
HABA
HAG