Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 31.32 | 31.49 | 31.16 | 31.16 | 741.00 |
| 02 Jul, 2024 | 31.19 | 31.42 | 31.04 | 31.42 | 1317.00 |
| 01 Jul, 2024 | 31.69 | 31.69 | 31.34 | 31.34 | 847.00 |
| 28 Jun, 2024 | 31.67 | 31.87 | 31.57 | 31.57 | 243.00 |
| 27 Jun, 2024 | 32.06 | 32.07 | 31.65 | 31.73 | 210.00 |
| 26 Jun, 2024 | 32.44 | 32.46 | 31.94 | 31.94 | 675.00 |
| 25 Jun, 2024 | 32.07 | 32.1 | 32.02 | 32.1 | 463.00 |
| 24 Jun, 2024 | 31.42 | 31.91 | 31.42 | 31.91 | 716.00 |
| 21 Jun, 2024 | 31.07 | 31.4 | 31.07 | 31.18 | 331.00 |
| 20 Jun, 2024 | 30.73 | 30.86 | 30.73 | 30.83 | 79.00 |
HAR
HAW
HBC1
H9W
HABA
HAG