Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 34.16 34.16 31.73 32.15 3120.00
30 May, 2024 33.24 33.24 33.24 33.24 45.00
28 May, 2024 33.39 33.79 33.39 33.79 1224.00
27 May, 2024 33.77 33.77 33.61 33.61 16.00
24 May, 2024 33.34 33.34 33.18 33.28 16.00
23 May, 2024 33.72 33.78 33.53 33.53 129.00
22 May, 2024 34.3 34.68 33.76 33.81 499.00
21 May, 2024 34.74 35.24 34.74 35.17 1175.00
20 May, 2024 34.74 34.89 34.73 34.73 21.00
17 May, 2024 34.52 34.52 34.52 34.52 1.00