Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 34.15 | 34.45 | 33.38 | 34.23 | 2863.00 |
| 15 May, 2024 | 34.89 | 34.89 | 34.52 | 34.84 | 367.00 |
| 14 May, 2024 | 34.74 | 34.91 | 34.74 | 34.86 | 186.00 |
| 13 May, 2024 | 34.64 | 34.64 | 34.37 | 34.37 | 40.00 |
| 10 May, 2024 | 34.65 | 34.74 | 34.65 | 34.74 | 1.00 |
| 08 May, 2024 | 34.54 | 34.76 | 34.38 | 34.76 | 960.00 |
| 07 May, 2024 | 34.46 | 34.63 | 34.31 | 34.63 | 9.00 |
| 06 May, 2024 | 34.29 | 34.64 | 34.05 | 34.57 | 983.00 |
| 03 May, 2024 | 33.91 | 34.09 | 33.8 | 34.0 | 1203.00 |
| 02 May, 2024 | 34.11 | 34.44 | 33.9 | 34.29 | 291.00 |
HAR
HAW
HBC1
H9W
HABA
HAG