Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 35.93 | 35.93 | 35.73 | 35.73 | 11.00 |
| 29 Apr, 2024 | 35.97 | 36.1 | 35.86 | 35.95 | 187.00 |
| 26 Apr, 2024 | 36.27 | 36.27 | 35.78 | 36.08 | 1629.00 |
| 25 Apr, 2024 | 36.09 | 36.19 | 35.93 | 35.93 | 346.00 |
| 23 Apr, 2024 | 36.55 | 36.61 | 35.85 | 35.85 | 1823.00 |
| 19 Apr, 2024 | 36.73 | 36.73 | 35.84 | 36.49 | 5276.00 |
| 18 Apr, 2024 | 35.61 | 36.79 | 35.61 | 36.78 | 1646.00 |
| 17 Apr, 2024 | 36.23 | 36.3 | 35.99 | 36.01 | 176.00 |
| 16 Apr, 2024 | 36.71 | 36.76 | 36.23 | 36.23 | 276.00 |
| 15 Apr, 2024 | 37.52 | 37.52 | 37.04 | 37.35 | 1172.00 |
HAR
HAW
HBC1
H9W
HABA
HAG