Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 35.18 | 35.58 | 35.18 | 35.58 | 401.00 |
| 25 Mar, 2024 | 36.0 | 36.06 | 36.0 | 36.06 | 300.00 |
| 21 Mar, 2024 | 35.5 | 35.5 | 35.24 | 35.24 | 106.00 |
| 20 Mar, 2024 | 35.28 | 35.38 | 35.0 | 35.0 | 412.00 |
| 19 Mar, 2024 | 34.78 | 35.16 | 34.66 | 35.16 | 94.00 |
| 18 Mar, 2024 | 34.68 | 35.0 | 34.66 | 34.88 | 1760.00 |
| 15 Mar, 2024 | 34.72 | 34.9 | 34.42 | 34.68 | 2260.00 |
| 14 Mar, 2024 | 33.6 | 34.36 | 33.6 | 34.34 | 427.00 |
| 13 Mar, 2024 | 33.5 | 33.5 | 33.02 | 33.02 | 50.00 |
| 12 Mar, 2024 | 33.64 | 33.72 | 33.64 | 33.72 | 100.00 |
HAR
HAW
HBC1
H9W
HABA
HAG