Halliburton Company (HAL.DE)

EUR 18.52

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 33.24 33.56 33.22 33.56 35.00
18 Dec, 2023 32.78 33.62 32.78 33.54 825.00
15 Dec, 2023 32.56 32.76 32.56 32.76 175.00
14 Dec, 2023 32.06 32.64 32.04 32.52 408.00
13 Dec, 2023 31.68 31.94 31.68 31.94 192.00
12 Dec, 2023 32.34 32.34 31.74 31.74 570.00
11 Dec, 2023 32.46 32.7 32.2 32.6 7072.00
08 Dec, 2023 31.92 32.28 31.92 32.28 158.00
07 Dec, 2023 32.44 32.48 31.9 31.9 1375.00
06 Dec, 2023 33.66 33.66 32.76 32.76 486.00