Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 28.0 28.17 27.92 28.17 1849.00
16 Aug, 2024 28.48 28.51 28.15 28.42 1513.00
15 Aug, 2024 28.31 28.73 28.31 28.73 314.00
14 Aug, 2024 28.33 28.33 28.07 28.07 110.00
13 Aug, 2024 28.71 28.92 28.28 28.4 722.00
09 Aug, 2024 28.4 29.0 28.4 28.63 175.00
08 Aug, 2024 27.99 28.7 27.99 28.39 263.00
07 Aug, 2024 28.73 28.73 28.5 28.5 100.00
06 Aug, 2024 28.4 28.83 28.22 28.22 2123.00
05 Aug, 2024 28.34 28.34 27.64 27.89 2864.00