Halliburton Company (HAL.DE)

EUR 18.52

(3.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 30.84 30.94 30.5 30.9 2959.00
18 Jan, 2024 30.4 30.62 30.28 30.62 425.00
17 Jan, 2024 30.66 30.96 30.5 30.94 1311.00
16 Jan, 2024 31.6 31.86 31.28 31.28 4597.00
15 Jan, 2024 31.8 31.94 31.44 31.94 386.00
12 Jan, 2024 31.64 31.98 31.26 31.26 1004.00
11 Jan, 2024 31.28 31.3 31.22 31.22 262.00
10 Jan, 2024 31.62 31.62 31.02 31.12 476.00
09 Jan, 2024 32.5 32.5 31.48 31.64 437.00
08 Jan, 2024 32.6 32.68 31.46 31.48 1415.00