Halliburton Company (HAL.DE)

EUR 18.52

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 32.82 32.88 32.64 32.64 512.00
15 Feb, 2024 31.98 32.48 31.74 32.48 401.00
14 Feb, 2024 32.14 32.14 32.14 32.14 419.00
13 Feb, 2024 32.06 32.22 31.8 32.22 437.00
12 Feb, 2024 31.96 32.3 31.94 32.3 814.00
09 Feb, 2024 32.46 32.5 32.1 32.1 431.00
08 Feb, 2024 32.32 32.32 32.32 32.32 301.00
07 Feb, 2024 32.26 32.52 31.98 31.98 172.00
06 Feb, 2024 32.06 32.44 32.06 32.36 2.00
05 Feb, 2024 32.08 32.14 32.0 32.06 336.00