Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 26.54 | 26.68 | 26.54 | 26.68 | 1.00 |
| 20 Sep, 2024 | 26.13 | 26.32 | 26.13 | 26.32 | 315.00 |
| 19 Sep, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 134.00 |
| 18 Sep, 2024 | 26.32 | 26.43 | 26.11 | 26.11 | 1274.00 |
| 17 Sep, 2024 | 25.58 | 26.03 | 25.48 | 25.99 | 1222.00 |
| 16 Sep, 2024 | 25.08 | 25.54 | 25.08 | 25.25 | 511.00 |
| 13 Sep, 2024 | 25.19 | 25.59 | 25.16 | 25.33 | 1608.00 |
| 12 Sep, 2024 | 25.59 | 25.59 | 25.22 | 25.46 | 529.00 |
| 11 Sep, 2024 | 25.75 | 25.75 | 25.31 | 25.39 | 26.00 |
| 10 Sep, 2024 | 25.52 | 25.75 | 25.52 | 25.66 | 159.00 |
HAR
HAW
HBC1
H9W
HABA
HAG