Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 27.24 | 27.24 | 26.42 | 26.57 | 345.00 |
| 07 Jan, 2025 | 26.74 | 26.95 | 26.45 | 26.95 | 564.00 |
| 06 Jan, 2025 | 26.77 | 26.97 | 26.77 | 26.97 | 1024.00 |
| 03 Jan, 2025 | 27.11 | 27.11 | 26.68 | 26.85 | 2071.00 |
| 02 Jan, 2025 | 26.43 | 27.37 | 26.4 | 27.28 | 616.00 |
| 30 Dec, 2024 | 25.62 | 25.68 | 25.62 | 25.68 | 1.00 |
| 27 Dec, 2024 | 25.76 | 25.9 | 25.76 | 25.81 | 350.00 |
| 23 Dec, 2024 | 25.34 | 25.34 | 24.9 | 25.1 | 465.00 |
| 20 Dec, 2024 | 24.89 | 25.15 | 24.56 | 25.15 | 1560.00 |
| 19 Dec, 2024 | 25.43 | 25.58 | 25.1 | 25.16 | 1612.00 |
HAR
HAW
HBC1
H9W
HABA
HAG