Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1998 | 24.75 | 24.75 | 24.75 | 24.75 | 1200.00 |
| 01 Sep, 1998 | 24.03 | 25.31 | 24.03 | 24.03 | 3250.00 |
| 31 Aug, 1998 | 25.56 | 27.1 | 25.56 | 25.56 | 920.00 |
| 28 Aug, 1998 | 28.12 | 28.63 | 27.61 | 28.12 | 1120.00 |
| 27 Aug, 1998 | 28.12 | 28.12 | 28.12 | 28.12 | 160.00 |
| 26 Aug, 1998 | 28.12 | 29.65 | 28.12 | 28.12 | 1028.00 |
| 25 Aug, 1998 | 29.91 | 29.91 | 29.91 | 29.91 | 1858.00 |
| 24 Aug, 1998 | 29.65 | 29.91 | 29.65 | 29.65 | 6240.00 |
| 21 Aug, 1998 | 28.94 | 29.65 | 28.63 | 28.94 | 5390.00 |
| 20 Aug, 1998 | 29.14 | 29.55 | 28.99 | 29.14 | 6310.00 |
HAR
HAW
HBC1
H9W
HABA
HAG