Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 31.96 32.47 31.96 31.96 2000.00
03 Aug, 1998 33.49 33.49 33.49 33.49 400.00
29 Jul, 1998 32.21 33.23 32.21 32.21 900.00
28 Jul, 1998 33.9 34.26 33.9 33.9 480.00
27 Jul, 1998 33.23 33.75 32.72 33.23 780.00
24 Jul, 1998 34.77 36.05 34.77 34.77 540.00
23 Jul, 1998 36.81 37.58 36.81 36.81 820.00
22 Jul, 1998 36.3 36.81 36.3 36.3 860.00
21 Jul, 1998 37.58 38.35 37.58 37.58 260.00
20 Jul, 1998 38.86 38.86 38.86 38.86 360.00