Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1998 28.07 28.07 28.07 28.07 5010.00
18 Aug, 1998 27.61 27.61 26.69 27.61 6130.00
17 Aug, 1998 26.59 28.63 26.59 26.59 10.86 Thousand
14 Aug, 1998 28.12 29.14 28.12 28.12 2100.00
12 Aug, 1998 28.12 28.12 28.12 28.12 200.00
11 Aug, 1998 28.12 28.12 28.12 28.12 660.00
10 Aug, 1998 30.68 31.19 30.68 30.68 1000.00
07 Aug, 1998 30.17 30.17 29.91 30.17 260.00
06 Aug, 1998 28.63 28.63 28.63 28.63 2000.00
05 Aug, 1998 30.17 30.42 29.65 30.17 2406.00