Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1998 28.63 29.6 28.63 28.63 70.00
16 Sep, 1998 28.63 28.63 28.12 28.63 100.00
15 Sep, 1998 28.43 28.43 28.43 28.43 40.00
14 Sep, 1998 29.25 29.25 27.87 29.25 2320.00
11 Sep, 1998 27.35 27.35 27.1 27.35 1900.00
09 Sep, 1998 26.33 26.33 26.33 26.33 300.00
08 Sep, 1998 27.1 27.1 26.43 27.1 1600.00
07 Sep, 1998 27.1 27.56 26.43 27.1 1000.00
04 Sep, 1998 25.05 25.05 25.05 25.05 200.00
03 Sep, 1998 23.78 24.54 23.78 23.78 1220.00