Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 21.01 21.01 21.01 21.01 400.00
07 Oct, 1998 22.85 22.85 22.85 22.85 400.00
06 Oct, 1998 23.52 23.52 23.52 23.52 600.00
02 Oct, 1998 23.01 24.54 23.01 23.01 270.00
30 Sep, 1998 25.16 25.16 25.16 25.16 624.00
25 Sep, 1998 24.8 25.31 24.8 24.8 200.00
24 Sep, 1998 27.61 27.61 27.61 27.61 200.00
22 Sep, 1998 27.1 27.35 27.1 27.1 1000.00
21 Sep, 1998 26.95 27.1 26.95 26.95 300.00
18 Sep, 1998 27.1 28.63 27.1 27.1 260.00