Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 11.05 12.6 11.05 12.6 400.00
17 Dec, 2001 14.1 14.2 13.75 13.75 2380.00
12 Dec, 2001 15.3 15.3 14.85 14.85 1500.00
11 Dec, 2001 16.0 16.0 16.0 16.0 200.00
10 Dec, 2001 13.0 15.6 13.0 15.6 4900.00
07 Dec, 2001 23.0 23.0 15.1 15.5 2300.00
31 Oct, 2001 29.0 29.0 29.0 29.0 600.00
30 Oct, 2001 30.4 30.4 29.6 29.6 600.00
19 Sep, 2001 26.1 26.7 26.1 26.7 400.00
09 Aug, 2001 37.5 38.3 37.5 38.3 30.00