Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 19.35 19.45 19.35 19.45 120.00
12 Mar, 2003 17.55 17.55 17.45 17.45 100.00
11 Mar, 2003 18.0 18.0 18.0 18.0 54.00
12 Dec, 2002 21.0 21.5 21.0 21.0 500.00
25 Nov, 2002 18.7 19.2 18.7 19.2 20.00
05 Nov, 2002 16.4 16.75 16.4 16.75 60.00
01 Aug, 2002 13.2 13.2 13.1 13.1 200.00
08 Jul, 2002 15.1 15.1 14.6 14.6 200.00
03 Jul, 2002 14.5 14.5 14.3 14.3 800.00
25 Mar, 2002 17.75 17.75 17.75 17.75 200.00