Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2002 18.9 18.9 18.9 18.9 700.00
07 Mar, 2002 19.3 19.8 19.3 19.8 200.00
01 Mar, 2002 18.75 19.2 18.75 19.0 1880.00
04 Feb, 2002 16.0 16.0 16.0 16.0 120.00
31 Jan, 2002 15.3 15.75 15.3 15.75 200.00
28 Jan, 2002 16.2 16.5 16.2 16.5 220.00
21 Jan, 2002 11.35 11.5 11.35 11.5 200.00
18 Jan, 2002 11.3 11.3 11.3 11.3 300.00
17 Jan, 2002 12.05 12.05 12.05 12.05 500.00
09 Jan, 2002 12.1 13.65 12.1 13.65 760.00