Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2001 40.0 40.0 40.0 40.0 30.00
16 Jul, 2001 37.2 37.2 37.0 37.0 400.00
23 Oct, 1998 29.14 46.53 29.14 29.14 30.00
22 Oct, 1998 30.68 30.68 30.68 30.68 50.00
21 Oct, 1998 28.38 46.53 28.38 28.38 200.00
19 Oct, 1998 27.61 27.61 26.84 27.61 852.00
16 Oct, 1998 25.56 25.56 25.31 25.56 600.00
15 Oct, 1998 24.03 24.03 24.03 24.03 1000.00
12 Oct, 1998 24.54 24.54 24.54 24.54 200.00
09 Oct, 1998 22.5 22.75 21.99 22.5 1150.00