Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 40.19 40.19 40.19 40.19 460.00
25 Jun, 1998 40.9 41.41 40.9 40.9 570.00
23 Jun, 1998 40.65 40.65 40.65 40.65 1300.00
22 Jun, 1998 38.6 38.6 38.6 38.6 300.00
18 Jun, 1998 40.39 40.39 40.39 40.39 250.00
16 Jun, 1998 38.65 38.65 38.65 38.65 2000.00
12 Jun, 1998 39.37 39.88 39.37 39.37 2180.00
10 Jun, 1998 41.93 41.93 41.93 41.93 50.00
09 Jun, 1998 41.93 41.93 41.93 41.93 200.00
05 Jun, 1998 41.93 41.93 40.9 41.93 300.00