Halliburton Company (HAL)
EUR 23.38
(2.36%)
EUR 23.38
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 39.63 | 39.63 | 39.37 | 39.63 | 1340.00 |
| 02 Jun, 1998 | 41.41 | 41.41 | 40.9 | 41.41 | 640.00 |
| 29 May, 1998 | 44.28 | 44.28 | 44.28 | 44.28 | 980.00 |
| 28 May, 1998 | 44.48 | 44.48 | 44.48 | 44.48 | 420.00 |
| 27 May, 1998 | 44.99 | 44.99 | 44.99 | 44.99 | 460.00 |
| 26 May, 1998 | 46.02 | 46.02 | 45.51 | 46.02 | 800.00 |
| 25 May, 1998 | 43.97 | 43.97 | 43.97 | 43.97 | 80.00 |
| 22 May, 1998 | 44.74 | 45.25 | 44.74 | 44.74 | 1930.00 |
| 20 May, 1998 | 46.02 | 46.12 | 46.02 | 46.02 | 40.00 |
| 19 May, 1998 | 46.43 | 46.43 | 46.43 | 46.43 | 666.00 |
HAR
HAW
HBC1
H9W
HABA
HAG