Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 46.53 46.53 46.53 46.53 1300.00
15 May, 1998 47.04 47.14 47.04 47.04 200.00
14 May, 1998 46.53 47.04 46.53 46.53 100.00
12 May, 1998 48.57 48.57 48.57 48.57 200.00
11 May, 1998 50.87 50.87 50.87 50.87 600.00
08 May, 1998 49.6 49.6 49.6 49.6 900.00
06 May, 1998 51.64 51.64 51.64 51.64 260.00
04 May, 1998 52.41 52.41 52.05 52.41 600.00
30 Apr, 1998 49.85 49.85 49.85 49.85 1600.00
29 Apr, 1998 47.55 47.55 47.55 47.55 200.00