Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 49.6 49.6 49.6 49.6 24.00
02 Apr, 1998 49.6 49.6 48.57 49.6 1520.00
01 Apr, 1998 47.04 47.04 47.04 47.04 1000.00
31 Mar, 1998 48.06 48.47 48.06 48.06 936.00
30 Mar, 1998 49.34 49.34 49.34 49.34 350.00
27 Mar, 1998 48.27 48.32 48.27 48.27 1200.00
26 Mar, 1998 48.06 48.83 47.81 48.06 876.00
25 Mar, 1998 46.78 46.78 46.78 46.78 600.00
24 Mar, 1998 48.57 49.08 48.57 48.57 3420.00
23 Mar, 1998 47.55 47.55 45.51 47.55 1920.00