Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 43.2 43.2 43.2 43.2 5420.00
19 Mar, 1998 42.44 42.44 41.41 42.44 1440.00
17 Mar, 1998 41.67 41.67 40.9 41.67 2390.00
16 Mar, 1998 42.64 42.95 42.64 42.64 826.00
13 Mar, 1998 43.46 43.46 43.46 43.46 200.00
12 Mar, 1998 42.64 42.64 42.64 42.64 100.00
11 Mar, 1998 43.46 43.46 43.46 43.46 160.00
10 Mar, 1998 43.2 43.97 43.2 43.2 440.00
09 Mar, 1998 45.76 45.76 45.76 45.76 260.00
06 Mar, 1998 46.02 46.37 46.02 46.02 3040.00