Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 45.66 45.91 45.66 45.66 4660.00
04 Mar, 1998 46.94 46.94 46.32 46.94 1600.00
03 Mar, 1998 44.74 44.74 44.74 44.74 360.00
02 Mar, 1998 43.46 43.46 43.36 43.46 1000.00
27 Feb, 1998 43.46 43.72 43.46 43.46 3640.00
26 Feb, 1998 40.39 40.65 40.39 40.39 1090.00
25 Feb, 1998 39.37 40.14 39.37 39.37 420.00
24 Feb, 1998 39.88 40.9 39.88 39.88 940.00
23 Feb, 1998 41.41 41.41 41.16 41.41 2000.00
17 Feb, 1998 44.48 44.48 43.97 44.48 1230.00