Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 45.66 45.66 45.21 45.25 1020.00
17 Aug, 2005 46.67 46.71 45.93 45.93 690.00
16 Aug, 2005 47.16 47.61 46.62 46.62 500.00
15 Aug, 2005 47.51 47.51 47.16 47.16 250.00
12 Aug, 2005 47.74 47.99 47.51 47.51 400.00
11 Aug, 2005 47.94 48.1 47.45 47.66 1766.00
10 Aug, 2005 46.96 48.07 46.96 48.07 160.00
09 Aug, 2005 47.53 47.53 46.96 46.96 120.00
05 Aug, 2005 47.69 48.1 47.35 47.35 1600.00
04 Aug, 2005 47.91 48.44 47.36 47.69 1260.00