Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 52.05 53.42 52.05 53.18 632.00
15 Sep, 2005 51.86 52.65 51.86 52.0 312.00
14 Sep, 2005 51.25 51.86 50.7 51.86 790.00
13 Sep, 2005 51.95 52.34 51.7 52.03 1120.00
12 Sep, 2005 53.4 53.85 51.64 51.99 1578.00
09 Sep, 2005 52.1 53.11 52.04 53.11 594.00
08 Sep, 2005 51.92 52.34 51.92 52.34 200.00
07 Sep, 2005 51.88 52.29 51.87 51.87 768.00
06 Sep, 2005 49.92 51.88 49.92 51.88 940.00
05 Sep, 2005 49.71 49.92 49.71 49.92 354.00