Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2005 57.77 57.85 56.36 56.48 1058.00
30 Sep, 2005 57.9 57.9 57.31 57.31 260.00
29 Sep, 2005 57.37 57.79 57.37 57.49 620.00
28 Sep, 2005 56.95 57.53 56.93 57.37 928.00
27 Sep, 2005 55.75 56.61 55.75 56.29 86.00
26 Sep, 2005 54.04 55.49 53.61 55.49 900.00
23 Sep, 2005 53.47 54.64 53.47 53.67 240.00
22 Sep, 2005 54.29 54.98 53.11 53.11 760.00
21 Sep, 2005 54.41 54.41 54.29 54.29 398.00
20 Sep, 2005 55.1 55.22 54.36 54.42 318.00