Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 54.45 54.45 52.22 52.22 10.00
02 Nov, 2005 49.63 51.44 49.63 51.11 518.00
01 Nov, 2005 49.67 49.67 49.39 49.39 460.00
31 Oct, 2005 48.51 48.51 48.51 48.51 200.00
28 Oct, 2005 45.5 46.81 45.21 46.81 268.00
27 Oct, 2005 48.2 48.2 45.68 45.99 400.00
26 Oct, 2005 48.87 49.3 48.37 48.37 1460.00
25 Oct, 2005 50.94 50.94 48.63 48.63 400.00
24 Oct, 2005 48.72 49.99 48.29 49.99 524.00
21 Oct, 2005 48.01 49.05 47.62 49.05 736.00