Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 51.52 51.68 51.44 51.44 200.00
17 Nov, 2005 50.85 51.36 50.62 51.36 600.00
16 Nov, 2005 49.17 50.3 48.72 50.3 360.00
15 Nov, 2005 48.95 50.48 48.95 49.95 100.00
14 Nov, 2005 47.73 49.23 47.73 48.95 644.00
11 Nov, 2005 47.58 47.91 47.58 47.73 1146.00
10 Nov, 2005 49.91 49.91 48.14 48.14 280.00
09 Nov, 2005 50.08 50.33 50.06 50.33 120.00
08 Nov, 2005 50.61 50.68 49.91 50.08 438.00
07 Nov, 2005 52.22 52.35 50.61 50.61 270.00