Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 54.49 54.62 54.04 54.15 600.00
21 Dec, 2005 53.7 54.49 53.53 54.49 48.00
20 Dec, 2005 52.12 53.94 52.05 53.94 1586.00
19 Dec, 2005 53.3 53.33 52.12 52.12 738.00
16 Dec, 2005 55.25 55.25 53.6 53.99 2200.00
15 Dec, 2005 55.3 55.65 55.27 55.27 46.00
14 Dec, 2005 55.14 55.23 54.75 55.23 240.00
13 Dec, 2005 55.77 57.4 55.77 56.6 716.00
12 Dec, 2005 55.89 56.01 55.5 55.5 110.00
06 Dec, 2005 55.57 55.69 55.11 55.63 148.00