Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 54.32 55.2 54.32 55.2 1728.00
06 Jan, 2006 53.65 54.38 53.65 54.38 304.00
05 Jan, 2006 54.48 54.48 53.65 53.65 60.00
03 Jan, 2006 52.38 53.84 52.38 53.84 84.00
02 Jan, 2006 52.05 52.39 52.05 52.39 410.00
30 Dec, 2005 52.0 52.0 51.55 51.69 136.00
29 Dec, 2005 52.79 52.94 52.43 52.43 300.00
28 Dec, 2005 51.87 52.79 51.77 52.79 368.00
27 Dec, 2005 53.9 54.09 51.78 52.12 600.00
23 Dec, 2005 54.15 54.28 53.88 53.9 790.00