Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 61.22 61.54 61.11 61.54 346.00
07 Feb, 2006 64.9 64.9 62.5 62.5 280.00
06 Feb, 2006 64.8 66.27 64.8 65.16 290.00
03 Feb, 2006 64.07 65.08 63.63 64.38 780.00
02 Feb, 2006 65.98 66.33 63.31 63.31 478.00
01 Feb, 2006 65.74 66.79 65.74 66.79 70.00
31 Jan, 2006 67.37 67.44 65.54 65.71 1270.00
30 Jan, 2006 65.56 67.46 65.56 67.46 40.00
27 Jan, 2006 61.29 65.31 61.29 64.36 2120.00
26 Jan, 2006 60.26 61.09 58.7 60.26 966.00