Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 59.27 59.91 58.16 58.64 692.00
22 Feb, 2006 60.86 61.18 59.27 59.27 450.00
20 Feb, 2006 59.17 59.5 59.05 59.36 556.00
17 Feb, 2006 59.86 60.79 59.29 59.29 166.00
16 Feb, 2006 57.97 59.82 57.55 59.29 408.00
15 Feb, 2006 59.72 59.72 57.66 58.33 600.00
14 Feb, 2006 60.56 61.0 60.0 60.0 128.00
13 Feb, 2006 61.33 61.88 60.47 60.47 1132.00
10 Feb, 2006 60.8 60.9 60.21 60.21 418.00
09 Feb, 2006 62.08 62.81 61.61 61.61 472.00