Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 62.14 62.14 59.92 59.92 1152.00
23 Jan, 2006 61.94 62.75 61.56 62.75 1428.00
20 Jan, 2006 59.33 62.45 59.33 61.88 870.00
19 Jan, 2006 57.14 59.33 57.14 59.33 550.00
18 Jan, 2006 57.99 58.23 57.0 57.0 966.00
17 Jan, 2006 57.44 58.15 57.44 58.07 3370.00
16 Jan, 2006 57.3 57.53 57.3 57.44 30.00
13 Jan, 2006 57.35 57.87 56.95 57.3 808.00
12 Jan, 2006 57.89 58.25 57.47 57.83 1288.00
11 Jan, 2006 56.63 58.25 56.63 57.89 300.00