Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2005 49.43 49.9 48.33 48.33 1000.00
19 Oct, 2005 49.36 49.36 47.6 49.25 2220.00
18 Oct, 2005 51.23 51.45 49.82 49.82 70.00
17 Oct, 2005 50.65 51.23 50.65 51.23 2100.00
13 Oct, 2005 51.1 51.1 48.48 48.48 908.00
11 Oct, 2005 50.6 52.08 50.6 51.91 228.00
10 Oct, 2005 51.56 51.95 50.4 50.4 958.00
07 Oct, 2005 50.1 51.44 50.1 51.2 882.00
06 Oct, 2005 51.84 51.84 50.6 50.6 600.00
05 Oct, 2005 55.32 55.32 52.66 52.89 1400.00