Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 50.2 50.76 49.71 49.71 278.00
01 Sep, 2005 50.05 50.94 49.99 49.99 1410.00
31 Aug, 2005 49.26 49.66 49.07 49.39 582.00
30 Aug, 2005 47.21 49.13 47.21 49.13 498.00
29 Aug, 2005 46.72 47.21 46.54 47.21 80.00
26 Aug, 2005 47.11 47.14 47.01 47.01 120.00
25 Aug, 2005 47.86 47.86 46.69 47.11 90.00
23 Aug, 2005 46.32 46.58 46.32 46.58 38.00
22 Aug, 2005 46.44 46.84 46.0 46.0 1100.00
19 Aug, 2005 45.39 46.44 45.39 46.44 80.00