Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 47.84 48.41 47.84 47.87 908.00
02 Aug, 2005 46.6 47.52 46.13 47.44 540.00
01 Aug, 2005 46.39 46.6 46.22 46.6 1026.00
29 Jul, 2005 46.56 46.56 46.09 46.39 496.00
27 Jul, 2005 46.49 46.96 46.33 46.33 1440.00
26 Jul, 2005 45.63 46.39 45.63 46.39 470.00
25 Jul, 2005 44.14 46.25 44.14 45.63 900.00
22 Jul, 2005 40.02 43.63 40.02 43.63 770.00
20 Jul, 2005 40.46 41.16 40.22 40.42 198.00
19 Jul, 2005 39.03 40.29 39.03 40.29 100.00