Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2005 38.91 38.91 37.83 38.77 670.00
14 Jul, 2005 40.3 40.44 38.71 38.71 260.00
13 Jul, 2005 40.31 40.31 40.3 40.3 40.00
12 Jul, 2005 40.04 40.61 40.04 40.35 840.00
08 Jul, 2005 40.76 41.76 40.68 40.68 100.00
05 Jul, 2005 40.84 41.42 40.84 41.14 550.00
30 Jun, 2005 39.85 39.94 39.48 39.48 150.00
29 Jun, 2005 39.79 40.12 39.79 39.85 274.00
28 Jun, 2005 40.15 40.15 39.79 39.79 520.00
27 Jun, 2005 39.92 40.15 39.91 40.15 110.00