Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 44.11 44.44 43.31 43.91 5284.00
16 Apr, 2015 45.07 45.44 44.43 44.96 1406.00
15 Apr, 2015 43.56 44.8 43.5 44.8 1978.00
14 Apr, 2015 43.08 43.2 42.4 43.08 3355.00
13 Apr, 2015 43.67 44.0 43.3 43.3 1881.00
10 Apr, 2015 43.43 43.45 43.05 43.35 3216.00
09 Apr, 2015 41.3 42.7 41.3 42.7 1417.00
08 Apr, 2015 41.05 41.27 40.96 40.96 399.00
07 Apr, 2015 41.55 42.49 41.08 42.38 1108.00
02 Apr, 2015 40.69 40.79 40.25 40.5 3060.00