Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 May, 2015 44.73 44.73 44.14 44.14 771.00
30 Apr, 2015 43.9 44.58 43.72 43.72 1823.00
29 Apr, 2015 43.7 44.26 43.7 43.93 923.00
28 Apr, 2015 44.45 44.45 44.26 44.26 802.00
27 Apr, 2015 44.22 44.88 44.11 44.87 1585.00
24 Apr, 2015 44.44 44.5 43.83 44.26 1710.00
23 Apr, 2015 43.85 44.58 43.59 44.53 4014.00
22 Apr, 2015 43.41 44.22 43.3 44.22 3403.00
21 Apr, 2015 44.92 46.95 43.96 43.96 3863.00
20 Apr, 2015 43.88 45.42 43.76 45.42 1575.00