Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 41.65 41.65 41.01 41.32 814.00
01 Jun, 2015 40.88 41.54 40.86 41.45 684.00
29 May, 2015 41.65 41.65 41.45 41.45 437.00
28 May, 2015 41.75 41.85 41.3 41.3 526.00
27 May, 2015 41.71 41.9 41.34 41.34 960.00
26 May, 2015 42.0 42.35 41.72 41.85 2434.00
22 May, 2015 41.22 41.87 41.04 41.7 987.00
21 May, 2015 40.38 41.05 40.38 41.05 524.00
20 May, 2015 40.75 40.75 40.1 40.73 2694.00
19 May, 2015 41.55 41.68 41.06 41.06 322.00