Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 40.02 40.57 40.02 40.57 1807.00
15 Jun, 2015 40.46 40.61 40.34 40.55 1138.00
12 Jun, 2015 40.63 40.86 40.63 40.86 581.00
11 Jun, 2015 41.05 41.4 40.84 40.84 1677.00
10 Jun, 2015 40.17 41.16 40.0 41.05 1843.00
09 Jun, 2015 40.3 40.35 40.23 40.35 565.00
08 Jun, 2015 40.47 40.97 40.47 40.95 390.00
05 Jun, 2015 39.77 40.73 39.58 40.71 1466.00
04 Jun, 2015 40.42 40.42 40.03 40.13 2173.00
03 Jun, 2015 41.22 41.5 40.82 40.82 875.00