Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 40.67 41.19 40.67 40.9 488.00
15 May, 2015 40.84 41.18 40.55 40.59 1895.00
14 May, 2015 42.1 42.2 41.51 41.51 833.00
13 May, 2015 42.5 42.5 41.65 41.65 768.00
12 May, 2015 41.99 42.18 41.63 42.18 1390.00
11 May, 2015 42.86 43.4 42.25 42.25 3307.00
08 May, 2015 41.33 41.8 41.25 41.66 1699.00
07 May, 2015 41.5 41.99 40.94 41.57 3168.00
06 May, 2015 43.42 43.42 42.42 42.42 4651.00
05 May, 2015 44.46 44.78 44.01 44.78 1994.00