Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 40.9 40.9 40.31 40.57 665.00
31 Mar, 2015 40.3 40.7 40.22 40.59 4272.00
30 Mar, 2015 39.4 40.44 39.4 40.44 942.00
27 Mar, 2015 39.45 39.71 39.28 39.46 551.00
26 Mar, 2015 39.36 40.25 39.36 40.05 3312.00
25 Mar, 2015 38.94 39.98 38.93 39.98 693.00
24 Mar, 2015 38.91 39.15 38.79 39.15 1529.00
23 Mar, 2015 39.5 39.5 38.81 39.04 817.00
20 Mar, 2015 39.09 39.5 38.84 39.5 404.00
19 Mar, 2015 38.3 39.08 38.3 39.08 648.00