Halliburton Company (HAL)

EUR 23.38

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 37.7 38.09 37.12 38.09 2108.00
17 Mar, 2015 38.23 38.23 37.73 37.73 911.00
16 Mar, 2015 37.3 37.63 36.94 37.63 3458.00
13 Mar, 2015 38.57 38.68 38.0 38.12 1224.00
12 Mar, 2015 39.0 39.05 38.82 38.82 259.00
11 Mar, 2015 38.6 39.12 38.01 39.12 1238.00
10 Mar, 2015 38.95 39.02 38.3 39.02 2858.00
09 Mar, 2015 38.95 39.47 38.7 39.47 1260.00
06 Mar, 2015 39.07 39.73 38.66 39.12 1781.00
05 Mar, 2015 38.95 39.33 38.5 38.78 5772.00